Cap Mercato $3.44T
6.27%
Volume 24o $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Moo deng(moodeng.cfd) (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-27 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-26 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-25 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-24 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-23 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-22 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-21 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-20 2024 | $0.01069 | $0.010674 | $0.010691 | $0.010691 | $1,534 | - |
| Oct-19 2024 | $0.010691 | $0.00761045 | $0.010691 | $0.00761176 | $196,645 | - |
| Oct-18 2024 | $0.00762896 | $0.00229841 | $0.00767731 | $0.00229841 | $699,044 | - |
| Oct-17 2024 | $0.00230989 | $0.00085867 | $0.00236242 | $0.00085867 | $863,386 | - |
| Oct-16 2024 | $0.00084462 | $0.00022017 | $0.00084462 | $0.00022017 | $807,308 | - |
| Oct-15 2024 | $0.00021572 | $0.0000141 | $0.00021617 | $0.0000141 | $488,860 | - |
| Oct-14 2024 | $0.0000141 | $0.0000029263 | $0.0000141 | $0.0000029263 | $210,300 | - |