Cap Mercado $2.46T
-3.22%
Volume 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Moo deng(moodeng.cfd) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Moo deng(moodeng.cfd) (MOODENG) em Dólar USD. Esta tabela mostra 15 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-27 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-26 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-25 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-24 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-23 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-22 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-21 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-20 2024 | $0.01069 | $0.010674 | $0.010691 | $0.010691 | $1,534 | - |
| Oct-19 2024 | $0.010691 | $0.00761045 | $0.010691 | $0.00761176 | $196,645 | - |
| Oct-18 2024 | $0.00762896 | $0.00229841 | $0.00767731 | $0.00229841 | $699,044 | - |
| Oct-17 2024 | $0.00230989 | $0.00085867 | $0.00236242 | $0.00085867 | $863,386 | - |
| Oct-16 2024 | $0.00084462 | $0.00022017 | $0.00084462 | $0.00022017 | $807,308 | - |
| Oct-15 2024 | $0.00021572 | $0.0000141 | $0.00021617 | $0.0000141 | $488,860 | - |
| Oct-14 2024 | $0.0000141 | $0.0000029263 | $0.0000141 | $0.0000029263 | $210,300 | - |