Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MONNFTS (MON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-27 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-26 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-25 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-24 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-23 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-22 2023 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
| May-21 2023 | $0.000029 | $0.000029 | $0.00003702 | $0.00003701 | - | - |
| May-20 2023 | $0.00003701 | $0.0000090026 | $0.00003702 | $0.000034 | - | - |
| May-19 2023 | $0.000034 | $0.00002199 | $0.00003404 | $0.00002199 | - | - |
| May-18 2023 | $0.00002199 | $0.00002199 | $0.00003601 | $0.000036 | - | - |
| May-17 2023 | $0.000036 | $0.00003198 | $0.00003601 | $0.000032 | - | - |
| May-16 2023 | $0.000032 | $0.00002899 | $0.00003603 | $0.000036 | - | - |
| May-15 2023 | $0.000036 | $0.000031 | $0.00003603 | $0.00003101 | - | - |
| May-14 2023 | $0.00003101 | $0.00002597 | $0.00003102 | $0.00002601 | - | - |