Cap Mercato HK$18.83T
-3.75%
Volume 24o HK$1.50T
54.05%
BTC % 49.96%
0.94%
ETH % 16.8%
1.13%
Monete
27.806
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$17,841,941,895,862 | HK$8,976,703,996,647 | HK$45,323,939,507,700 | HK$13,743,149,849,341 | HK$7,777 | - |
Feb-24 2022 | HK$13,743,149,849,341 | HK$12,113,653,928,012 | HK$23,693,884,452,537 | HK$13,086,680,094,947 | HK$7,238 | - |
Feb-23 2022 | HK$13,086,680,094,947 | HK$7,974,638,001,844 | HK$45,676,854,823,053 | HK$12,240,653,005,648 | HK$15,318 | - |
Feb-22 2022 | HK$12,240,653,005,648 | HK$8,520,168,938,859 | HK$21,611,763,105,895 | HK$16,269,144,272,073 | HK$32,258 | - |
Feb-21 2022 | HK$16,269,144,272,073 | HK$7,095,969,357,522 | HK$44,686,156,108,677 | HK$17,834,553,026,964 | HK$23,538 | - |
Feb-20 2022 | HK$17,834,553,026,964 | HK$14,514,305,435,238 | HK$28,112,326,017,265 | HK$18,394,184,138,322 | HK$6,436 | - |
Feb-19 2022 | HK$18,394,184,138,322 | HK$14,700,217,246,109 | HK$25,526,103,627,801 | HK$22,498,546,039,051 | HK$6,310 | - |
Feb-18 2022 | HK$22,498,546,039,051 | HK$18,470,032,679,014 | HK$31,576,027,118,781 | HK$24,709,362,050,457 | HK$4,932 | - |
Feb-17 2022 | HK$24,709,362,050,457 | HK$12,254,056,099,211 | HK$31,296,752,075,901 | HK$24,932,426,572,782 | HK$5,330 | - |
Feb-16 2022 | HK$24,932,426,572,782 | HK$16,571,422,590,337 | HK$30,567,616,588,106 | HK$27,599,382,220,971 | HK$8,914 | - |
Feb-15 2022 | HK$27,599,382,220,971 | HK$18,940,889,393,748 | HK$43,772,168,678,827 | HK$29,960,025,788,234 | HK$13,695 | - |
Feb-14 2022 | HK$29,960,025,788,234 | HK$19,915,892,275,359 | HK$60,244,393,059,605 | HK$20,021,359,918,125 | HK$5,202 | - |
Feb-13 2022 | HK$20,021,359,918,125 | HK$19,427,943,302,291 | HK$25,319,734,927,904 | HK$22,931,738,141,931 | HK$5,070 | - |
Feb-12 2022 | HK$22,931,738,141,931 | HK$18,861,331,077,989 | HK$39,506,310,516,246 | HK$19,452,087,872,771 | HK$11,051 | - |
Feb-11 2022 | HK$19,452,087,872,771 | HK$17,902,363,708,667 | HK$34,061,647,768,810 | HK$18,984,494,845,124 | HK$10,270 | - |
Analisi storica e di mercato del prezzo di Monkey Token (MBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 247 giorni, dal giorno 22-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80693 HKD.