Cap Mercato $2.47T -3.34%
Volume 24o $196.37B 5.12%
BTC % 53.62% -0.82%
ETH % 9.72% -0.82%
Monete 34.435 +5
Scambi 885
Ultimo aggiornamento 23 Secondi fa
monkey shit inu MSI

Prezzo storico di monkey shit inu (MSI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Aug-04 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Aug-03 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Aug-02 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Aug-01 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Jul-31 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Jul-30 2025 $999,746,007,541,650 $999,746,007,541,650 $999,935,751,476,810 $999,935,751,476,810 - $2,944
Jul-29 2025 $999,808,429,918,700 $999,756,020,659,470 $1,000,147,405,089,600 $1,000,016,579,704,699 $3 $2,944
Jul-28 2025 $1,000,016,579,704,699 $999,907,212,867,280 $1,000,311,026,124,200 $1,000,240,566,156,300 - $2,944
Jul-27 2025 $1,000,407,772,511,999 $1,000,407,772,511,999 $2,001,258,731,674,899 $2,000,679,933,556,399 $0 $2,945
Jul-26 2025 $2,000,745,468,679,299 $2,000,547,499,188,300 $3,001,596,587,533,300 $3,000,511,474,580,400 $3 $5,891
Jul-25 2025 $3,000,461,883,242,200 $1,000,446,002,389,100 $3,000,945,874,576,700 $2,000,885,874,781,200 $4 $8,834
Jul-24 2025 $2,001,294,568,000,800 $2,000,810,767,445,400 $2,001,750,154,393,600 $2,001,021,696,006,699 $2 $5,892
Jul-23 2025 $2,001,021,696,006,699 $2,000,498,762,166,899 $2,001,899,324,858,299 $2,000,687,721,605,200 - $5,892
Jul-22 2025 $2,000,740,213,890,900 $1,000,406,256,268,999 $2,000,808,753,658,099 $1,000,406,256,268,999 $3 $5,891

Analisi storica e di mercato del prezzo di monkey shit inu (MSI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 24-02-2025.