Cap Mercato $4.17T 3.3%
Volume 24o $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Monkey Pox POX

Prezzo storico di Monkey Pox (POX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00327001 $0.00312659 $0.00328356 $0.00317402 - -
Oct-25 2025 $0.00317402 $0.00311831 $0.00317402 $0.00315615 $447 -
Oct-24 2025 $0.00315615 $0.00310919 $0.00323956 $0.00316736 - -
Oct-23 2025 $0.00316736 $0.00299224 $0.00317758 $0.00299224 $1,619 -
Oct-22 2025 $0.00299224 $0.00299224 $0.00309881 $0.00309881 - -
Oct-21 2025 $0.00309881 $0.00301969 $0.00316636 $0.00310261 - -
Oct-20 2025 $0.00310261 $0.00303382 $0.00310261 $0.00303896 $635 -
Oct-19 2025 $0.00303896 $0.00300874 $0.00308858 $0.00300874 - -
Oct-18 2025 $0.00300874 $0.00300874 $0.00306331 $0.00302044 - -
Oct-17 2025 $0.00302044 $0.00296044 $0.0031046 $0.0031046 - -
Oct-16 2025 $0.0031046 $0.0031046 $0.00316172 $0.00315934 - -
Oct-15 2025 $0.00315934 $0.00315934 $0.00334546 $0.00325601 $1,886 -
Oct-14 2025 $0.00322074 $0.00322074 $0.00337617 $0.00337617 - -
Oct-13 2025 $0.00319174 $0.00317258 $0.00319174 $0.00317258 - -
Oct-12 2025 $0.00317258 $0.00283744 $0.00317258 $0.00283744 - -

Analisi storica e di mercato del prezzo di Monkey Pox (POX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 30-09-2024.