Cap Mercato $4.12T
0.45%
Volume 24o $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-04 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-03 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-02 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-01 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-31 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-30 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-29 2025 | $0.00001808 | $0.00001808 | $0.00001982 | $0.00001982 | - | - |
Mar-28 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
Mar-27 2025 | $0.00001982 | $0.00001969 | $0.00001997 | $0.00001969 | - | - |
Mar-26 2025 | $0.00001969 | $0.00001969 | $0.00002038 | $0.00002038 | - | - |
Mar-25 2025 | $0.00002038 | $0.00002038 | $0.00002039 | $0.00002039 | - | - |
Mar-24 2025 | $0.00002039 | $0.00001941 | $0.00002039 | $0.00001941 | $2 | - |
Mar-23 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Mar-22 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |