Cap Mercato $2.28T
1.92%
Volume 24o $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Monkey Peepo (BANANAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-19 2024 | $0.00001768 | $0.00001768 | $0.00001795 | $0.00001795 | $1 | - |
| Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
| Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
| Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
| Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-14 2024 | $0.00001855 | $0.00001803 | $0.00001901 | $0.00001803 | $8 | - |
| Aug-13 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-12 2024 | $0.00001803 | $0.00001803 | $0.00001829 | $0.00001829 | $3 | - |
| Aug-11 2024 | $0.00001829 | $0.00001826 | $0.00002748 | $0.00002748 | $1,039 | - |
| Aug-10 2024 | $0.00002748 | $0.00002718 | $0.00002748 | $0.00002718 | $36 | - |
| Aug-09 2024 | $0.00002716 | $0.00002707 | $0.00002845 | $0.00002707 | $158 | - |
| Aug-08 2024 | $0.00002707 | $0.00001661 | $0.00002707 | $0.00001694 | $942 | - |
| Aug-07 2024 | $0.00001694 | $0.00001694 | $0.00001697 | $0.00001697 | $1 | - |
| Aug-06 2024 | $0.00001697 | $0.00001554 | $0.00001697 | $0.00001554 | $19 | - |