Cap Mercato $2.41T
-0.9%
Volume 24o $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monkey Peepo (BANANAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001901 | $0.0000183 | $0.00001901 | $0.0000183 | $2 | - |
| Aug-23 2024 | $0.0000183 | $0.00001768 | $0.0000183 | $0.00001768 | $13 | - |
| Aug-22 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-21 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-19 2024 | $0.00001768 | $0.00001768 | $0.00001795 | $0.00001795 | $1 | - |
| Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
| Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
| Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
| Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-14 2024 | $0.00001855 | $0.00001803 | $0.00001901 | $0.00001803 | $8 | - |
| Aug-13 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-12 2024 | $0.00001803 | $0.00001803 | $0.00001829 | $0.00001829 | $3 | - |
| Aug-11 2024 | $0.00001829 | $0.00001826 | $0.00002748 | $0.00002748 | $1,039 | - |
| Aug-10 2024 | $0.00002748 | $0.00002718 | $0.00002748 | $0.00002718 | $36 | - |