Cap Mercato $2.46T
0.22%
Volume 24o $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkey Peepo (BANANAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002909 | $0.00002887 | $0.00002954 | $0.00002954 | $55 | - |
| Nov-02 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Nov-01 2024 | $0.00002941 | $0.00002941 | $0.0000296 | $0.0000296 | $5 | - |
| Oct-31 2024 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | - | - |
| Oct-30 2024 | $0.00003153 | $0.00003098 | $0.00003171 | $0.00003098 | $8 | - |
| Oct-29 2024 | $0.00003131 | $0.00003126 | $0.00003302 | $0.00003229 | $460 | - |
| Oct-28 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Oct-27 2024 | $0.00003131 | $0.00003108 | $0.00003144 | $0.00003124 | $32 | - |
| Oct-26 2024 | $0.00003124 | $0.00003073 | $0.0000313 | $0.0000313 | $25 | - |
| Oct-25 2024 | $0.0000313 | $0.0000313 | $0.00003214 | $0.00003214 | $38 | - |
| Oct-24 2024 | $0.00003214 | $0.00003202 | $0.00003231 | $0.00003217 | $29 | - |
| Oct-23 2024 | $0.00003217 | $0.00002689 | $0.00003217 | $0.00002689 | $1,282 | - |
| Oct-22 2024 | $0.00002689 | $0.00002689 | $0.00002733 | $0.00002733 | $1 | - |
| Oct-21 2024 | $0.00002733 | $0.00002723 | $0.00002817 | $0.00002723 | $2 | - |
| Oct-20 2024 | $0.00002723 | $0.00002723 | $0.00002733 | $0.00002733 | $32 | - |