Cap Mercato $2.41T
-0.55%
Volume 24o $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Monkey Peepo (BANANAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002953 | $0.00002944 | $0.00002993 | $0.00002993 | $31 | - |
| Sep-29 2024 | $0.00002993 | $0.00002993 | $0.00003019 | $0.00003019 | $16 | - |
| Sep-28 2024 | $0.00003019 | $0.00002601 | $0.00003155 | $0.00002601 | $1,715 | - |
| Sep-27 2024 | $0.00002601 | $0.00002527 | $0.00002601 | $0.00002557 | $275 | - |
| Sep-26 2024 | $0.00002557 | $0.00002512 | $0.00002557 | $0.00002536 | $124 | - |
| Sep-25 2024 | $0.00002536 | $0.00002536 | $0.00002537 | $0.00002537 | $1 | - |
| Sep-24 2024 | $0.00002537 | $0.00002459 | $0.00002537 | $0.00002498 | $128 | - |
| Sep-23 2024 | $0.00002508 | $0.00002405 | $0.0000251 | $0.00002405 | $15 | - |
| Sep-22 2024 | $0.00002405 | $0.00002396 | $0.00002423 | $0.00002396 | $4 | - |
| Sep-21 2024 | $0.00002396 | $0.00002336 | $0.00002396 | $0.00002336 | $117 | - |
| Sep-20 2024 | $0.00002336 | $0.00002264 | $0.00002348 | $0.00002264 | $44 | - |
| Sep-19 2024 | $0.0000227 | $0.00002102 | $0.0000227 | $0.00002102 | $22 | - |
| Sep-18 2024 | $0.00002102 | $0.00002102 | $0.0000215 | $0.0000215 | $0 | - |
| Sep-17 2024 | $0.0000215 | $0.0000213 | $0.00002165 | $0.00002165 | $0 | - |
| Sep-16 2024 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |