Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00022039 | $0.00022039 | $0.00029844 | $0.0002218 | - | - |
Oct-03 2025 | $0.0002218 | $0.00021562 | $0.0002218 | $0.00021562 | - | - |
Oct-02 2025 | $0.00021562 | $0.00020361 | $0.00021562 | $0.00020361 | - | - |
Oct-01 2025 | $0.00020361 | $0.00020361 | $0.00020425 | $0.00020425 | - | - |
Sep-30 2025 | $0.00020425 | $0.00020425 | $0.00020778 | $0.00020778 | - | - |
Sep-29 2025 | $0.00020106 | $0.00020106 | $0.00020187 | $0.00020187 | - | - |
Sep-28 2025 | $0.00020187 | $0.0001953 | $0.00020187 | $0.00019666 | $35 | - |
Sep-27 2025 | $0.00019666 | $0.00019175 | $0.00019666 | $0.00019175 | $425 | - |
Sep-26 2025 | $0.00019175 | $0.00019175 | $0.00021278 | $0.00021278 | - | - |
Sep-25 2025 | $0.00021278 | $0.00021278 | $0.00021278 | $0.00021278 | - | - |
Sep-24 2025 | $0.00021278 | $0.00020625 | $0.00021278 | $0.00020783 | - | - |
Sep-23 2025 | $0.00020783 | $0.00020783 | $0.00020783 | $0.00020783 | - | - |
Sep-22 2025 | $0.00020783 | $0.00020783 | $0.00022136 | $0.00022136 | - | - |
Sep-21 2025 | $0.00022136 | $0.00021807 | $0.00022136 | $0.00021807 | - | - |
Sep-20 2025 | $0.00021807 | $0.00021807 | $0.00022041 | $0.00022041 | - | - |