Cap Mercato $2.52T
-0.65%
Volume 24o $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di MONKE (MONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-23 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-22 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-21 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-20 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-19 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-18 2025 | $0.00011451 | $0.00011285 | $0.00011451 | $0.00011285 | - | - |
| Nov-17 2025 | $0.00011285 | $0.00011285 | $0.00015501 | $0.00015501 | - | - |
| Nov-16 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-15 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-14 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-13 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-12 2025 | $0.00015501 | $0.0001508 | $0.00015501 | $0.0001508 | - | - |
| Nov-11 2025 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Nov-10 2025 | $0.0001508 | $0.00014996 | $0.0001508 | $0.00014996 | - | - |