Cap Mercato $2.23T
-6.21%
Volume 24o $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
Monete
28.615
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-13 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-12 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-11 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-10 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-09 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-08 2023 | $0.0000000421 | $0.000000042 | $0.0000000421 | $0.0000000421 | - | - |
Aug-07 2023 | $0.000000042 | $0.0000000364 | $0.0000000421 | $0.0000000364 | $2 | - |
Aug-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-03 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
Aug-02 2023 | $0.0000000364 | $0.0000000363 | $0.0000000367 | $0.0000000367 | $0 | - |
Aug-01 2023 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
Jul-31 2023 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |