Cap Mercato $2.26T
-3.76%
Volume 24o $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-13 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-12 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-11 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-10 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-09 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-08 2023 | $0.0000000421 | $0.000000042 | $0.0000000421 | $0.0000000421 | - | - |
Aug-07 2023 | $0.000000042 | $0.0000000364 | $0.0000000421 | $0.0000000364 | $2 | - |
Aug-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-03 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
Aug-02 2023 | $0.0000000364 | $0.0000000363 | $0.0000000367 | $0.0000000367 | $0 | - |
Aug-01 2023 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
Jul-31 2023 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |