Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-13 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-12 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-11 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-10 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-09 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Aug-08 2023 | $0.0000000421 | $0.000000042 | $0.0000000421 | $0.0000000421 | - | - |
Aug-07 2023 | $0.000000042 | $0.0000000364 | $0.0000000421 | $0.0000000364 | $2 | - |
Aug-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Aug-03 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
Aug-02 2023 | $0.0000000364 | $0.0000000363 | $0.0000000367 | $0.0000000367 | $0 | - |
Aug-01 2023 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
Jul-31 2023 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |