Cap Mercato $3.44T
-0.31%
Volume 24o $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoneydefiSwap (MSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-09 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-08 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-07 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-06 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-05 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-04 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-03 2023 | $0.0000000539 | $0.000000053 | $0.0000000579 | $0.0000000579 | $1 | - |
| Nov-02 2023 | $0.0000000578 | $0.0000000489 | $0.0000000579 | $0.0000000489 | $3 | - |
| Nov-01 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
| Oct-31 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
| Oct-30 2023 | $0.0000000489 | $0.0000000483 | $0.0000000489 | $0.0000000487 | - | - |
| Oct-29 2023 | $0.0000000488 | $0.0000000396 | $0.0000000488 | $0.0000000396 | $3 | - |
| Oct-28 2023 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Oct-27 2023 | $0.0000000396 | $0.0000000385 | $0.0000000396 | $0.0000000387 | - | - |