Cap Mercato $2.15T
-0.63%
Volume 24o $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Moneta (MONETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00014456 | $0.00014188 | $0.00014931 | $0.00014931 | $1 | - |
| May-18 2022 | $0.00013806 | $0.00013585 | $0.00013822 | $0.00013652 | $5 | - |
| May-17 2022 | $0.0001366 | $0.00002237 | $0.00014674 | $0.00002255 | $5 | - |
| May-16 2022 | $0.00002255 | $0.0000098977 | $0.00016582 | $0.00016523 | $4 | - |
| May-15 2022 | $0.00016527 | $0.00016447 | $0.0001915 | $0.0001915 | - | - |
| May-14 2022 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | - | - |
| May-13 2022 | $0.00012466 | $0.00012412 | $0.00013937 | $0.00013414 | $3 | - |
| May-12 2022 | $0.0001343 | $0.00011917 | $0.00014386 | $0.00012111 | $8 | - |
| May-11 2022 | $0.00012094 | $0.00011725 | $0.0001265 | $0.0001265 | $4 | - |
| May-08 2022 | $0.00018646 | $0.00017971 | $0.00018646 | $0.00017971 | - | - |
| May-07 2022 | $0.00017971 | $0.00013913 | $0.00017971 | $0.00013913 | - | - |
| May-06 2022 | $0.0001395 | $0.00013876 | $0.00014669 | $0.00014513 | $10 | - |
| May-05 2022 | $0.00014499 | $0.00014474 | $0.00014623 | $0.00014489 | $10 | - |
| May-04 2022 | $0.00014562 | $0.00012922 | $0.00014719 | $0.00012995 | - | - |
| May-03 2022 | $0.00013007 | $0.00012088 | $0.00013669 | $0.00013139 | $1 | - |