Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
55 секунд тому назад
Moneta (MONETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00014456 | $0.00014188 | $0.00014931 | $0.00014931 | $1 | - |
| May-18 2022 | $0.00013806 | $0.00013585 | $0.00013822 | $0.00013652 | $5 | - |
| May-17 2022 | $0.0001366 | $0.00002237 | $0.00014674 | $0.00002255 | $5 | - |
| May-16 2022 | $0.00002255 | $0.0000098977 | $0.00016582 | $0.00016523 | $4 | - |
| May-15 2022 | $0.00016527 | $0.00016447 | $0.0001915 | $0.0001915 | - | - |
| May-14 2022 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | - | - |
| May-13 2022 | $0.00012466 | $0.00012412 | $0.00013937 | $0.00013414 | $3 | - |
| May-12 2022 | $0.0001343 | $0.00011917 | $0.00014386 | $0.00012111 | $8 | - |
| May-11 2022 | $0.00012094 | $0.00011725 | $0.0001265 | $0.0001265 | $4 | - |
| May-08 2022 | $0.00018646 | $0.00017971 | $0.00018646 | $0.00017971 | - | - |
| May-07 2022 | $0.00017971 | $0.00013913 | $0.00017971 | $0.00013913 | - | - |
| May-06 2022 | $0.0001395 | $0.00013876 | $0.00014669 | $0.00014513 | $10 | - |
| May-05 2022 | $0.00014499 | $0.00014474 | $0.00014623 | $0.00014489 | $10 | - |
| May-04 2022 | $0.00014562 | $0.00012922 | $0.00014719 | $0.00012995 | - | - |
| May-03 2022 | $0.00013007 | $0.00012088 | $0.00013669 | $0.00013139 | $1 | - |