Cap Mercato $3.99T
2.51%
Volume 24o $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Molly (MOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Jul-14 2025 | $0.0000001077 | $0.0000001077 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-13 2025 | $0.0000001285 | $0.0000001285 | $0.0000001313 | $0.0000001313 | - | - |
| Jul-12 2025 | $0.0000001313 | $0.0000001239 | $0.0000001313 | $0.0000001239 | - | - |
| Jul-11 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| Jul-10 2025 | $0.0000001239 | $0.0000001174 | $0.0000001239 | $0.0000001174 | - | - |
| Jul-09 2025 | $0.0000001174 | $0.0000001151 | $0.0000001174 | $0.0000001151 | - | - |
| Jul-08 2025 | $0.0000001151 | $0.0000001145 | $0.0000001151 | $0.0000001145 | - | - |
| Jul-07 2025 | $0.0000001145 | $0.0000001145 | $0.0000001164 | $0.0000001161 | - | - |
| Jul-06 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-05 2025 | $0.0000001161 | $0.0000001154 | $0.0000001161 | $0.0000001154 | - | - |
| Jul-04 2025 | $0.0000001154 | $0.0000001154 | $0.0000001264 | $0.0000001264 | - | - |
| Jul-03 2025 | $0.0000001264 | $0.0000001264 | $0.0000001274 | $0.0000001274 | - | - |
| Jul-02 2025 | $0.0000001274 | $0.0000001196 | $0.0000001274 | $0.0000001196 | - | - |
| Jul-01 2025 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |