Cap Mercato $4.52T 1.08%
Volume 24o $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MollarsToken MOLLARS

Prezzo storico di MollarsToken (MOLLARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.019829 $0.019717 $0.019829 $0.019821 - -
Oct-03 2025 $0.019821 $0.019345 $0.019821 $0.019345 - -
Oct-02 2025 $0.019345 $0.018942 $0.019345 $0.018942 - -
Oct-01 2025 $0.018942 $0.018471 $0.018942 $0.018471 - -
Sep-30 2025 $0.018471 $0.018272 $0.018525 $0.018473 $186 -
Sep-29 2025 $0.018473 $0.017903 $0.018473 $0.017903 - -
Sep-28 2025 $0.017903 $0.017903 $0.018 $0.018 - -
Sep-27 2025 $0.018 $0.017668 $0.01814 $0.017668 - -
Sep-26 2025 $0.017668 $0.017668 $0.018864 $0.018864 - -
Sep-25 2025 $0.018864 $0.018864 $0.018864 $0.018864 - -
Sep-24 2025 $0.018864 $0.018864 $0.019083 $0.019083 - -
Sep-23 2025 $0.019083 $0.019083 $0.019405 $0.019405 - -
Sep-22 2025 $0.019405 $0.019405 $0.020845 $0.020845 - -
Sep-21 2025 $0.020845 $0.020845 $0.021559 $0.021559 - -
Sep-20 2025 $0.021559 $0.021559 $0.021559 $0.021559 - -

Analisi storica e di mercato del prezzo di MollarsToken (MOLLARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 08-06-2024.