Cap Mercato $4.26T
1.81%
Volume 24o $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Monete
33.113
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di MollarsToken (MOLLARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020606 | $0.020593 | $0.020606 | $0.020593 | - | - |
| Sep-09 2025 | $0.020593 | $0.020593 | $0.021074 | $0.021074 | $805 | - |
| Sep-08 2025 | $0.021074 | $0.020982 | $0.021074 | $0.020982 | - | - |
| Sep-07 2025 | $0.020982 | $0.020965 | $0.020982 | $0.020965 | - | - |
| Sep-06 2025 | $0.020965 | $0.020965 | $0.021534 | $0.021534 | - | - |
| Sep-05 2025 | $0.021534 | $0.021534 | $0.021534 | $0.021534 | - | - |
| Sep-04 2025 | $0.021534 | $0.021534 | $0.021952 | $0.021952 | - | - |
| Sep-03 2025 | $0.021952 | $0.021317 | $0.022005 | $0.02159 | - | - |
| Sep-02 2025 | $0.02159 | $0.02159 | $0.021782 | $0.021782 | - | - |
| Sep-01 2025 | $0.021782 | $0.021589 | $0.021782 | $0.021589 | - | - |
| Aug-31 2025 | $0.021589 | $0.021589 | $0.021589 | $0.021589 | - | - |
| Aug-30 2025 | $0.021829 | $0.021568 | $0.022189 | $0.022189 | - | - |
| Aug-29 2025 | $0.022189 | $0.022189 | $0.022232 | $0.022215 | - | - |
| Aug-28 2025 | $0.022215 | $0.022215 | $0.023944 | $0.023944 | - | - |
| Aug-27 2025 | $0.023944 | $0.022982 | $0.024188 | $0.022982 | - | - |