Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MollarsToken (MOLLARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022961 | $0.022929 | $0.023984 | $0.023984 | $175 | - |
| Aug-18 2025 | $0.023984 | $0.023657 | $0.025022 | $0.025022 | - | - |
| Aug-17 2025 | $0.025022 | $0.024259 | $0.025022 | $0.024259 | - | - |
| Aug-16 2025 | $0.024259 | $0.024259 | $0.024718 | $0.024272 | - | - |
| Aug-15 2025 | $0.024272 | $0.024272 | $0.025998 | $0.025998 | - | - |
| Aug-14 2025 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Aug-13 2025 | $0.025998 | $0.023578 | $0.026234 | $0.023578 | $872 | - |
| Aug-12 2025 | $0.023578 | $0.023578 | $0.023578 | $0.023578 | - | - |
| Aug-11 2025 | $0.023578 | $0.023478 | $0.023719 | $0.023719 | $70 | - |
| Aug-10 2025 | $0.023719 | $0.023719 | $0.023719 | $0.023719 | - | - |
| Aug-09 2025 | $0.023719 | $0.022718 | $0.023768 | $0.022858 | - | - |
| Aug-08 2025 | $0.022858 | $0.02169 | $0.022858 | $0.02169 | - | - |
| Aug-07 2025 | $0.02169 | $0.020566 | $0.02169 | $0.020566 | - | - |
| Aug-06 2025 | $0.020566 | $0.020221 | $0.020566 | $0.020221 | - | - |
| Aug-05 2025 | $0.020221 | $0.020027 | $0.021115 | $0.020027 | $990 | - |