Cap Mercato $4.52T
1.08%
Volume 24o $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.019829 | $0.019717 | $0.019829 | $0.019821 | - | - |
Oct-03 2025 | $0.019821 | $0.019345 | $0.019821 | $0.019345 | - | - |
Oct-02 2025 | $0.019345 | $0.018942 | $0.019345 | $0.018942 | - | - |
Oct-01 2025 | $0.018942 | $0.018471 | $0.018942 | $0.018471 | - | - |
Sep-30 2025 | $0.018471 | $0.018272 | $0.018525 | $0.018473 | $186 | - |
Sep-29 2025 | $0.018473 | $0.017903 | $0.018473 | $0.017903 | - | - |
Sep-28 2025 | $0.017903 | $0.017903 | $0.018 | $0.018 | - | - |
Sep-27 2025 | $0.018 | $0.017668 | $0.01814 | $0.017668 | - | - |
Sep-26 2025 | $0.017668 | $0.017668 | $0.018864 | $0.018864 | - | - |
Sep-25 2025 | $0.018864 | $0.018864 | $0.018864 | $0.018864 | - | - |
Sep-24 2025 | $0.018864 | $0.018864 | $0.019083 | $0.019083 | - | - |
Sep-23 2025 | $0.019083 | $0.019083 | $0.019405 | $0.019405 | - | - |
Sep-22 2025 | $0.019405 | $0.019405 | $0.020845 | $0.020845 | - | - |
Sep-21 2025 | $0.020845 | $0.020845 | $0.021559 | $0.021559 | - | - |
Sep-20 2025 | $0.021559 | $0.021559 | $0.021559 | $0.021559 | - | - |