Cap Mercato $4.49T
0.59%
Volume 24o $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Sep-06 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Sep-05 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Sep-04 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Sep-03 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Sep-02 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Sep-01 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Aug-31 2023 | $0.00001949 | $0.00001949 | $0.00001951 | $0.0000195 | - | - |
Aug-30 2023 | $0.00001949 | $0.00001949 | $0.0000195 | $0.00001949 | - | - |
Aug-29 2023 | $0.0000195 | $0.00001948 | $0.00001952 | $0.00001948 | - | - |
Aug-28 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
Aug-27 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
Aug-26 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
Aug-25 2023 | $0.00001949 | $0.00001948 | $0.0000195 | $0.00001949 | - | - |
Aug-24 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |