Cap Mercato $3.39T
-2.49%
Volume 24o $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di MOJITO (MOJITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Sep-01 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-31 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-30 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-29 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-28 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-27 2022 | $5.115 | $5.113 | $5.115 | $5.113 | - | - |
| Aug-26 2022 | $5.111 | $5.097 | $5.759 | $5.759 | - | - |
| Aug-25 2022 | $5.761 | $5.422 | $5.797 | $5.422 | $16 | - |
| Aug-24 2022 | $5.424 | $5.270 | $5.498 | $5.424 | - | - |
| Aug-23 2022 | $5.423 | $4.2627 | $5.434 | $4.2627 | $118 | - |
| Aug-22 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
| Aug-21 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
| Aug-20 2022 | $4.2627 | $4.2110 | $4.3035 | $4.2110 | - | - |
| Aug-19 2022 | $4.2119 | $4.2073 | $5.423 | $5.422 | $44 | - |