Cap Mercato $2.52T
-1.93%
Volume 24o $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Monete
34.295
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOG CAT (MOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-28 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-27 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-26 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-25 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-24 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-23 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-22 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-21 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-20 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-19 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-18 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-17 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-16 2026 | $0.0000079978 | $0.0000079978 | $0.0000080009 | $0.0000080002 | - | - |
| Feb-15 2026 | $0.0000080018 | $0.0000079988 | $0.00001599 | $0.00001599 | $99 | - |