Cap Mercato $4.52T
1%
Volume 24o $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Oct-03 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Oct-02 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Oct-01 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-30 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | - | - |
Sep-29 2025 | $0.00002899 | $0.00002898 | $0.000031 | $0.00003098 | $334 | - |
Sep-28 2025 | $0.00003099 | $0.00003099 | $0.00008798 | $0.00004199 | $239 | - |
Sep-27 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
Sep-26 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | $2 | - |
Sep-25 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Sep-24 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Sep-23 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Sep-22 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
Sep-21 2025 | $0.00004198 | $0.00004198 | $0.000088 | $0.00008798 | $17 | - |
Sep-20 2025 | $0.00008798 | $0.00008797 | $0.00008801 | $0.000088 | $35 | - |