Cap Mercato $4.18T
3.7%
Volume 24o $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di MOG CAT (MOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Oct-25 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Oct-24 2025 | $0.00003399 | $0.00003399 | $0.000034 | $0.000034 | $0 | - |
| Oct-23 2025 | $0.00003399 | $0.00001799 | $0.00003399 | $0.00001799 | $10 | - |
| Oct-22 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-21 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-19 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-18 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-17 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-16 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-15 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-14 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-13 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-12 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | - | - |