Cap Mercato $3.34T
-0.95%
Volume 24o $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monete
34.065
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOG CAT (MOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-18 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-17 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-16 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-15 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-14 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-13 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-12 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-11 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-10 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-09 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-08 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-07 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-06 2026 | $0.00033427 | $0.0000079967 | $0.00033427 | $0.0000079967 | - | - |
| Jan-05 2026 | $0.0000079967 | $0.0000079967 | $0.0000079967 | $0.0000079967 | - | - |