Cap Mercato $3.16T
-3.53%
Volume 24o $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Moeta (MOETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Apr-01 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-31 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-30 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-29 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-28 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-27 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-26 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-25 2024 | $0.033783 | $0.033687 | $0.033783 | $0.033687 | $97 | - |
| Mar-24 2024 | $0.033687 | $0.033687 | $0.03948 | $0.03948 | $6 | - |
| Mar-23 2024 | $0.03948 | $0.033179 | $0.03948 | $0.033179 | $4,909 | - |
| Mar-22 2024 | $0.034116 | $0.034116 | $0.038743 | $0.038743 | $61 | - |
| Mar-21 2024 | $0.038743 | $0.038673 | $0.038743 | $0.038673 | $1,080 | - |
| Mar-20 2024 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Mar-19 2024 | $0.038673 | $0.038673 | $0.04319 | $0.04319 | $60 | - |