Cap Mercato $3.34T
0.58%
Volume 24o $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moebius (MOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-07 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-06 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-05 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-04 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-03 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-02 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-01 2024 | $0.011437 | $0.010854 | $0.011437 | $0.01107 | - | - |
| Mar-31 2024 | $0.010948 | $0.010431 | $0.011247 | $0.010617 | - | - |
| Mar-30 2024 | $0.010894 | $0.010719 | $0.011579 | $0.011415 | - | - |
| Mar-29 2024 | $0.011446 | $0.010558 | $0.011517 | $0.010569 | - | - |
| Mar-28 2024 | $0.010561 | $0.010375 | $0.011175 | $0.010737 | - | - |
| Mar-27 2024 | $0.010595 | $0.010595 | $0.011945 | $0.011796 | - | - |
| Mar-26 2024 | $0.011855 | $0.01125 | $0.012292 | $0.011492 | - | - |
| Mar-25 2024 | $0.011535 | $0.010376 | $0.012109 | $0.011221 | - | - |