Cap Mercato $2.30T
0.15%
Volume 24o $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-29 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-28 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-27 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-26 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-25 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Sep-24 2023 | $0.0000000277 | $0.0000000277 | $0.0000000299 | $0.0000000299 | $174 | - |
Sep-23 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Sep-22 2023 | $0.0000000299 | $0.0000000298 | $0.0000000299 | $0.0000000299 | - | - |
Sep-21 2023 | $0.0000000299 | $0.0000000298 | $0.0000000322 | $0.0000000322 | $500 | - |
Sep-20 2023 | $0.0000000322 | $0.0000000322 | $0.0000000327 | $0.0000000327 | $171 | - |
Sep-19 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Sep-18 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Sep-17 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |