Cap Mercato $4.52T
1%
Volume 24o $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MochiCat (MOCHICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001802 | $0.00001895 | $0.00001802 | - | - |
| Oct-02 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-01 2025 | $0.00001802 | $0.00001706 | $0.00001802 | $0.00001706 | - | - |
| Sep-30 2025 | $0.00001706 | $0.00001698 | $0.00001706 | $0.00001698 | - | - |
| Sep-29 2025 | $0.00001698 | $0.00001651 | $0.00001698 | $0.00001651 | - | - |
| Sep-28 2025 | $0.00001651 | $0.00001651 | $0.00001662 | $0.00001662 | - | - |
| Sep-27 2025 | $0.00001662 | $0.00001662 | $0.00001688 | $0.00001688 | - | - |
| Sep-26 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Sep-25 2025 | $0.00001688 | $0.00001688 | $0.00001841 | $0.00001841 | - | - |
| Sep-24 2025 | $0.00001841 | $0.00001841 | $0.00001985 | $0.00001985 | - | - |
| Sep-23 2025 | $0.00001985 | $0.00001985 | $0.00002002 | $0.00002002 | - | - |
| Sep-22 2025 | $0.00002002 | $0.00002002 | $0.0000217 | $0.0000217 | - | - |
| Sep-21 2025 | $0.0000217 | $0.0000217 | $0.0000221 | $0.00002191 | - | - |
| Sep-20 2025 | $0.00002191 | $0.00002191 | $0.00002217 | $0.00002217 | - | - |