Cap Mercato $2.50T
-2.83%
Volume 24o $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
Monete
34.237
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MochiCat (MOCHICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-13 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-12 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-11 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-10 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-09 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-08 2025 | $0.00001785 | $0.00001779 | $0.0000188 | $0.0000188 | - | - |
| Oct-07 2025 | $0.0000188 | $0.00001868 | $0.00001914 | $0.00001914 | - | - |
| Oct-06 2025 | $0.00001914 | $0.00001895 | $0.00001914 | $0.00001895 | - | - |
| Oct-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001802 | $0.00001895 | $0.00001802 | - | - |
| Oct-02 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-01 2025 | $0.00001802 | $0.00001706 | $0.00001802 | $0.00001706 | - | - |
| Sep-30 2025 | $0.00001706 | $0.00001698 | $0.00001706 | $0.00001698 | - | - |