Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MochiCat (MOCHICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000178 | $0.00001748 | $0.0000178 | $0.00001748 | - | - |
| Aug-19 2025 | $0.00001748 | $0.00001748 | $0.00001846 | $0.00001846 | - | - |
| Aug-18 2025 | $0.00001846 | $0.00001846 | $0.00001986 | $0.00001986 | - | - |
| Aug-17 2025 | $0.00001986 | $0.00001795 | $0.00001986 | $0.00001795 | - | - |
| Aug-16 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-15 2025 | $0.00001795 | $0.00001795 | $0.00001914 | $0.00001798 | - | - |
| Aug-14 2025 | $0.00001798 | $0.00001798 | $0.00002074 | $0.00001987 | - | - |
| Aug-13 2025 | $0.00001987 | $0.00001841 | $0.00001996 | $0.00001841 | - | - |
| Aug-12 2025 | $0.00001841 | $0.00001682 | $0.00001841 | $0.00001731 | - | - |
| Aug-11 2025 | $0.00001731 | $0.00001731 | $0.00001744 | $0.00001744 | - | - |
| Aug-10 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Aug-09 2025 | $0.00001744 | $0.00001744 | $0.00001859 | $0.00001859 | - | - |
| Aug-08 2025 | $0.00001859 | $0.00001812 | $0.00001859 | $0.00001812 | - | - |
| Aug-07 2025 | $0.00001812 | $0.00001738 | $0.00001812 | $0.00001738 | - | - |
| Aug-06 2025 | $0.00001738 | $0.00001691 | $0.00001738 | $0.00001691 | - | - |