Cap Mercato $3.96T
0.82%
Volume 24o $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MochiCat (MOCHICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jul-14 2025 | $0.00001705 | $0.00001671 | $0.00001705 | $0.00001671 | - | - |
| Jul-13 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Jul-12 2025 | $0.00001671 | $0.00001671 | $0.00001828 | $0.00001828 | - | - |
| Jul-11 2025 | $0.00001828 | $0.00001763 | $0.00001903 | $0.00001763 | - | - |
| Jul-10 2025 | $0.00001763 | $0.00001719 | $0.00001763 | $0.00001719 | - | - |
| Jul-09 2025 | $0.00001719 | $0.00001686 | $0.00001719 | $0.00001686 | - | - |
| Jul-08 2025 | $0.00001686 | $0.00001672 | $0.00001686 | $0.00001672 | - | - |
| Jul-07 2025 | $0.00001672 | $0.00001672 | $0.00001711 | $0.00001676 | - | - |
| Jul-06 2025 | $0.00001676 | $0.00001654 | $0.00001676 | $0.00001654 | - | - |
| Jul-05 2025 | $0.00001654 | $0.00001654 | $0.00001794 | $0.00001794 | - | - |
| Jul-04 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jul-03 2025 | $0.00001794 | $0.00001717 | $0.00001794 | $0.00001717 | - | - |
| Jul-02 2025 | $0.00001717 | $0.00001704 | $0.00001717 | $0.00001704 | - | - |
| Jul-01 2025 | $0.00001704 | $0.00001704 | $0.00001849 | $0.00001849 | - | - |