Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MochiCat (MOCHICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00008665 | $0.00007916 | $0.00009824 | $0.00009824 | $6,320 | - |
| Oct-08 2024 | $0.0000933 | $0.00007784 | $0.00009946 | $0.00009403 | $8,529 | - |
| Oct-07 2024 | $0.00009543 | $0.00007148 | $0.00009794 | $0.00007148 | $6,977 | - |
| Oct-06 2024 | $0.0000714 | $0.0000632 | $0.0000714 | $0.0000632 | $1,041 | - |
| Oct-05 2024 | $0.00006322 | $0.00006218 | $0.00006542 | $0.00006336 | $1,901 | - |
| Oct-04 2024 | $0.00006327 | $0.00006195 | $0.00006397 | $0.00006195 | $1,300 | - |
| Oct-03 2024 | $0.00006192 | $0.00006044 | $0.00006493 | $0.00006257 | $2,228 | - |
| Oct-02 2024 | $0.00006051 | $0.00006051 | $0.00008751 | $0.00007504 | $7,146 | - |
| Oct-01 2024 | $0.00007504 | $0.00007135 | $0.00008147 | $0.00007558 | $3,827 | - |
| Sep-30 2024 | $0.00007732 | $0.00007673 | $0.00008695 | $0.00008157 | $2,045 | - |
| Sep-29 2024 | $0.00008156 | $0.00008115 | $0.00012316 | $0.00012307 | $13,815 | - |
| Sep-28 2024 | $0.00012307 | $0.00012298 | $0.00014235 | $0.00014235 | $1,968 | - |
| Sep-27 2024 | $0.00014299 | $0.00010088 | $0.0001435 | $0.00011332 | $8,687 | - |
| Sep-26 2024 | $0.00011402 | $0.00010851 | $0.00012153 | $0.00011369 | $5,886 | - |
| Sep-25 2024 | $0.00010906 | $0.00010169 | $0.00010907 | $0.00010389 | $1,256 | - |