Cap Mercato $2.06T
-2.27%
Volume 24o $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MochiCat (MOCHICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00009321 | $0.0000892 | $0.00009589 | $0.00009491 | $586 | - |
| Sep-05 2024 | $0.00009491 | $0.00009463 | $0.00009794 | $0.00009794 | $281 | - |
| Sep-04 2024 | $0.00009803 | $0.00009231 | $0.00009803 | $0.00009375 | $785 | - |
| Sep-03 2024 | $0.00009381 | $0.00009313 | $0.0000982 | $0.00009463 | $1,483 | - |
| Sep-02 2024 | $0.0000946 | $0.00008454 | $0.00009518 | $0.00009055 | $2,852 | - |
| Sep-01 2024 | $0.0000905 | $0.00008559 | $0.00009543 | $0.00008988 | $4,487 | - |
| Aug-31 2024 | $0.00008839 | $0.00008746 | $0.0000895 | $0.00008856 | $753 | - |
| Aug-30 2024 | $0.00008856 | $0.00008811 | $0.00009243 | $0.00008956 | $406 | - |
| Aug-29 2024 | $0.00008952 | $0.00008875 | $0.00009367 | $0.00009045 | $2,527 | - |
| Aug-28 2024 | $0.0000904 | $0.00008985 | $0.00009653 | $0.00009512 | $670 | - |
| Aug-27 2024 | $0.00009522 | $0.00009432 | $0.00010127 | $0.00010127 | $1,493 | - |
| Aug-26 2024 | $0.00010099 | $0.00010034 | $0.00010734 | $0.00010734 | $1,830 | - |
| Aug-25 2024 | $0.00010649 | $0.00009592 | $0.00013416 | $0.00012526 | $9,596 | - |
| Aug-24 2024 | $0.00012489 | $0.00010102 | $0.00012491 | $0.00010135 | $6,878 | - |
| Aug-23 2024 | $0.00010207 | $0.00009319 | $0.00010207 | $0.00009319 | $810 | - |