Cap Mercato $2.22T
1.34%
Volume 24o $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-23 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-22 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-21 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-20 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-19 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-18 2023 | $0.00003499 | $0.00003499 | $0.000035 | $0.000035 | - | - |
Aug-17 2023 | $0.00003499 | $0.00003494 | $0.00003502 | $0.00003496 | - | - |
Aug-16 2023 | $0.00003495 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
Aug-15 2023 | $0.00003496 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
Aug-14 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003497 | - | - |
Aug-13 2023 | $0.00003497 | $0.00003497 | $0.00003498 | $0.00003498 | - | - |
Aug-12 2023 | $0.00003498 | $0.00003496 | $0.00003498 | $0.00003497 | - | - |
Aug-11 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003496 | - | - |
Aug-10 2023 | $0.00003496 | $0.00003495 | $0.00003498 | $0.00003497 | - | - |