Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
May-07 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
May-06 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
May-05 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
May-04 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
May-03 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
May-02 2025 | $0.0000060062 | $0.0000058065 | $0.0000060062 | $0.0000058065 | - | - |
May-01 2025 | $0.0000058065 | $0.0000053918 | $0.0000058065 | $0.0000053918 | - | - |
Apr-30 2025 | $0.0000053918 | $0.0000053918 | $0.0000055552 | $0.0000055552 | - | - |
Apr-29 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | - | - |
Apr-28 2025 | $0.0000055552 | $0.0000055552 | $0.0000059138 | $0.0000059138 | - | - |
Apr-27 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
Apr-26 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
Apr-25 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
Apr-24 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |