Cap Mercato $2.56T
-0.52%
Volume 24o $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mixcash AI (MIXAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
| Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |
| Jul-26 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-25 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-24 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-23 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-22 2024 | $0.00002413 | $0.00002413 | $0.00002629 | $0.00002629 | $31 | - |
| Jul-21 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-20 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-19 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-18 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-17 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-16 2024 | $0.00002629 | $0.00002145 | $0.00002983 | $0.00002145 | $856 | - |