Cap Mercato $4.32T 6.42%
Volume 24o $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mitosis EOL BNB MIBNB

Prezzo storico di Mitosis EOL BNB (MIBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $1,112.65 $1,103.79 $1,123.89 $1,103.79 - $2,133,778
Oct-25 2025 $1,100.09 $1,092.07 $1,117.00 $1,109.06 - $2,109,709
Oct-24 2025 $1,103.64 $1,103.64 $1,133.26 $1,117.76 - $2,116,516
Oct-23 2025 $1,117.76 $1,069.97 $1,118.87 $1,069.97 - $2,143,580
Oct-22 2025 $1,073.40 $1,060.57 $1,079.23 $1,079.23 - $2,058,508
Oct-21 2025 $1,079.23 $1,064.50 $1,099.07 $1,099.07 - $2,069,687
Oct-20 2025 $1,099.07 $1,093.76 $1,124.87 $1,109.15 - $2,107,740
Oct-19 2025 $1,109.15 $1,071.06 $1,122.72 $1,085.82 - $2,127,079
Oct-18 2025 $1,088.23 $1,072.72 $1,113.08 $1,079.31 - $2,086,964
Oct-17 2025 $1,079.31 $1,027.55 $1,143.63 $1,143.39 - $2,069,845
Oct-16 2025 $1,143.39 $1,131.24 $1,178.08 $1,143.22 - $2,192,739
Oct-15 2025 $1,143.22 $1,143.22 $1,203.87 $1,203.87 - $2,192,416
Oct-14 2025 $1,203.87 $1,147.49 $1,281.83 $1,252.90 - $2,308,717
Oct-13 2025 $1,252.90 $1,252.90 $1,326.97 $1,296.16 - $2,402,755
Oct-12 2025 $1,269.45 $1,105.03 $1,284.96 $1,134.30 $3,683 $2,434,493

Analisi storica e di mercato del prezzo di Mitosis EOL BNB (MIBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 18-08-2025.