Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Misty Inu (MISTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00007739 | $0.00007407 | $0.00007755 | $0.00007453 | $939 | - |
| Jan-11 2022 | $0.00007469 | $0.00007126 | $0.00007487 | $0.00007126 | $907 | - |
| Dec-26 2021 | $0.00010236 | $0.00010189 | $0.00010413 | $0.00010404 | $134 | - |
| Dec-25 2021 | $0.00010412 | $0.00010224 | $0.00010464 | $0.00010295 | $137 | - |
| Dec-20 2021 | $0.00009809 | $0.00009646 | $0.00010145 | $0.00010054 | $37 | - |
| Dec-19 2021 | $0.00010072 | $0.00009981 | $0.00010179 | $0.00010082 | $38 | - |
| Dec-11 2021 | $0.00010316 | $0.00009958 | $0.00010423 | $0.00010093 | $133 | - |
| Dec-10 2021 | $0.00010094 | $0.00010094 | $0.00010807 | $0.00010494 | $130 | - |
| Dec-02 2021 | $0.00011681 | $0.00011623 | $0.00011928 | $0.00011902 | $403 | - |
| Dec-01 2021 | $0.00011916 | $0.00011811 | $0.00012347 | $0.00012288 | $411 | - |
| Nov-27 2021 | $0.00011019 | $0.00010726 | $0.00011073 | $0.00010775 | $1,092 | - |
| Nov-26 2021 | $0.00010805 | $0.00010486 | $0.00011966 | $0.00011541 | $1,071 | - |
| Nov-25 2021 | $0.00033696 | $0.00033273 | $0.00033801 | $0.00033319 | - | - |
| Nov-24 2021 | $0.00033397 | $0 | $0.00034073 | $0.0003397 | - | - |
| Nov-23 2021 | $0.00033954 | $0.00029861 | $0.00034063 | $0.00029914 | - | - |