Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Mistery On Cro MERY

Prezzo storico di Mistery On Cro (MERY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00001347 $0.00001331 $0.00001394 $0.00001374 $30,630 $5,530,292
Oct-02 2025 $0.00001376 $0.0000129 $0.00001453 $0.00001335 $51,999 $5,647,914
Oct-01 2025 $0.00001306 $0.00001201 $0.00001306 $0.00001241 $20,542 $5,360,408
Sep-30 2025 $0.00001224 $0.00001133 $0.0000124 $0.00001154 $47,279 $5,023,233
Sep-29 2025 $0.00001163 $0.00001153 $0.00001208 $0.00001195 $20,897 $4,773,689
Sep-28 2025 $0.0000119 $0.00001121 $0.0000119 $0.00001152 $19,747 $4,884,240
Sep-27 2025 $0.00001153 $0.00001123 $0.00001238 $0.00001134 $117,992 $4,731,587
Sep-26 2025 $0.00001136 $0.00001123 $0.00001258 $0.00001214 $166,499 $4,663,542
Sep-25 2025 $0.00001216 $0.00001139 $0.00001315 $0.00001315 $168,267 $4,992,290
Sep-24 2025 $0.00001313 $0.00001313 $0.00001393 $0.00001363 $49,592 $5,388,840
Sep-23 2025 $0.00001362 $0.00001355 $0.00001432 $0.00001411 $30,502 $5,589,759
Sep-22 2025 $0.00001413 $0.00001313 $0.00001456 $0.00001456 $65,501 $5,798,693
Sep-21 2025 $0.00001453 $0.00001453 $0.00001562 $0.00001562 $51,603 $5,962,441
Sep-20 2025 $0.00001556 $0.00001545 $0.00001592 $0.00001592 $34,153 $6,387,379
Sep-19 2025 $0.00001591 $0.00001564 $0.00001627 $0.00001618 $54,159 $6,531,071

Analisi storica e di mercato del prezzo di Mistery On Cro (MERY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 521 giorni, dal giorno 01-05-2024.