Prezzo storico di MissDoge (MDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-17 2021	$540,373,317,050,000	$529,779,092,100,000	$540,373,317,050,000	$530,138,005,560,000	-	-
Dec-16 2021	$530,061,732,629,999	$529,213,305,529,999	$531,059,442,920,000	$530,213,193,170,000	-	-
Dec-15 2021	$530,218,621,560,000	$528,990,721,000,000	$530,639,184,740,000	$530,241,251,589,999	-	-
Dec-14 2021	$530,298,375,130,000	$529,035,822,300,000	$531,059,344,589,999	$530,069,180,910,000	-	-
Dec-13 2021	$530,071,584,829,999	$528,987,384,610,000	$531,057,047,469,999	$530,556,770,159,999	-	-
Dec-12 2021	$530,300,236,609,999	$529,124,379,620,000	$531,027,917,260,000	$530,294,652,240,000	-	-
Dec-11 2021	$530,356,315,620,000	$528,964,300,490,000	$531,057,942,940,000	$530,922,227,249,999	-	-
Dec-10 2021	$530,974,697,250,000	$520,553,219,589,999	$540,966,719,540,000	$540,476,094,610,000	-	-
Dec-09 2021	$540,269,181,980,000	$449,536,438,480,000	$561,099,550,859,999	$449,714,722,380,000	-	-
Dec-08 2021	$450,211,893,560,000	$340,206,005,840,000	$460,473,974,190,000	$460,447,111,350,000	-	-
Dec-07 2021	$460,464,388,170,000	$50,028,154,210,000	$500,921,554,500,000	$490,667,238,380,000	-	-
Dec-06 2021	$490,459,872,930,000	$279,731,369,900,000	$490,842,724,419,999	$480,302,510,320,000	-	-
Dec-05 2021	$480,238,566,920,000	$469,452,983,419,999	$490,817,145,340,000	$480,003,262,590,000	-	-
Dec-04 2021	$480,040,702,590,000	$470,160,753,330,000	$521,024,399,510,000	$520,321,040,440,000	-	-
Dec-03 2021	$520,348,600,440,000	$519,549,134,149,999	$551,088,109,389,999	$540,094,127,079,999	-	-

Analisi storica e di mercato del prezzo di MissDoge (MDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 28-05-2024.