Cap Mercato $2.49T
-2.81%
Volume 24o $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-03 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-02 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-01 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-31 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-30 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-29 2022 | $0.821207 | $0.819745 | $1.0167 | $1.0053 | - | - |
May-28 2022 | $1.0096 | $0.647624 | $1.4288 | $1.4053 | - | - |
May-27 2022 | $1.2207 | $1.1492 | $2.1944 | $2.0089 | $0 | - |
May-26 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-25 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-24 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-23 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-22 2022 | $2.0089 | $1.8583 | $2.3935 | $2.0401 | - | - |
May-21 2022 | $2.0030 | $1.8037 | $2.3481 | $2.3481 | - | - |