Cap Mercato $3.46T
4.63%
Volume 24o $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
Monete
32.229
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mirror (NUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-25 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-24 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-23 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-22 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-21 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-20 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,664,944,940,000 | $3,658,299,590,000 | - | - |
| Feb-19 2022 | $3,658,299,590,000 | $3,647,513,500,000 | $3,739,010,200,000 | $3,717,015,089,999 | - | - |
| Feb-18 2022 | $3,717,015,089,999 | $3,620,706,040,000 | $3,738,841,650,000 | $3,688,507,500,000 | $240 | - |
| Feb-17 2022 | $3,688,507,500,000 | $3,251,783,160,000 | $3,688,507,500,000 | $3,251,783,160,000 | - | - |
| Feb-16 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
| Feb-15 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
| Feb-14 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
| Feb-13 2022 | $3,251,783,160,000 | $3,233,026,920,000 | $3,332,949,560,000 | $3,285,965,840,000 | - | - |
| Feb-12 2022 | $3,285,965,840,000 | $3,229,553,810,000 | $3,393,859,710,000 | $3,248,983,950,000 | $142 | - |