Cap Mercato $2.47T
-1.75%
Volume 24o $204.19B
4.87%
BTC % 53.74%
0%
ETH % 9.97%
-0.3%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mirror Finance (MFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-16 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-15 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-14 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-13 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-12 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-11 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-10 2026 | $0.0000125 | $0.0000125 | $0.00001311 | $0.00001311 | - | - |
| Feb-09 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-08 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-07 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-06 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-05 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-04 2026 | $0.00001311 | $0.00001311 | $0.00001358 | $0.00001358 | - | - |
| Feb-03 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |