Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MIRACLE (MIRACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000045235 | $0.000004523 | $0.0000048585 | $0.0000046702 | $8,531 | - |
| Oct-17 2024 | $0.0000046753 | $0.0000044957 | $0.0000057212 | $0.0000057212 | $20,722 | - |
| Jul-31 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-30 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-29 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-28 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-27 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-26 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
| Jul-25 2023 | $0.00366469 | $0.00365237 | $0.00367018 | $0.0036579 | - | - |
| Jul-24 2023 | $0.00365666 | $0.00365455 | $0.00371528 | $0.00371528 | $67 | - |
| Jul-23 2023 | $0.00371086 | $0.00368297 | $0.00373162 | $0.00372149 | $7 | - |
| Jul-22 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | - | - |
| Jul-20 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | $12 | - |
| Jul-19 2023 | $0.00371732 | $0.00371316 | $0.00377605 | $0.00374164 | $12 | - |
| Jul-18 2023 | $0.00374331 | $0.00373353 | $0.00378963 | $0.00378963 | $94 | - |