Cap Mercato $4.16T 2.31%
Volume 24o $316.89B 46.97%
BTC % 55.23% 0.09%
ETH % 12.11% 2.31%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 5 Secondi fa
MIR COIN MIR

Prezzo storico di MIR COIN (MIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-20 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-19 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-18 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-17 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-16 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-15 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-14 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-13 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-12 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-11 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-10 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-09 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-08 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-07 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-06 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -

Analisi storica e di mercato del prezzo di MIR COIN (MIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2302 giorni, dal giorno 09-07-2019.