Cap Mercato $2.27T
1.25%
Volume 24o $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-15 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-14 2024 | $0.00191095 | $0.00190923 | $0.00191267 | $0.00190923 | - | - |
Aug-13 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-12 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-11 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-10 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-09 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-08 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-07 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-06 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-05 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-04 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |