Cap Mercato $2.18T
-2.43%
Volume 24o $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mintea (MINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-13 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-12 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-11 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-10 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-09 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-08 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-07 2022 | $0.0000000459 | $0.000000043 | $0.0000000462 | $0.0000000435 | - | - |
| Feb-06 2022 | $0.0000000435 | $0.0000000427 | $0.0000000441 | $0.0000000436 | $340 | - |
| Feb-05 2022 | $0.0000000436 | $0.0000000398 | $0.0000000445 | $0.0000000398 | - | - |
| Feb-04 2022 | $0.0000000398 | $0.0000000379 | $0.00000004 | $0.000000039 | - | - |
| Feb-03 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Feb-02 2022 | $0.000000039 | $0.0000000383 | $0.0000000402 | $0.0000000396 | - | - |
| Feb-01 2022 | $0.0000000396 | $0.0000000383 | $0.0000000403 | $0.0000000383 | - | - |
| Jan-31 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |