Cap Mercado $2.48T
0.62%
Volumen 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-13 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-12 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-11 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-10 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-09 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-08 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-07 2022 | $0.0000000459 | $0.000000043 | $0.0000000462 | $0.0000000435 | - | - |
Feb-06 2022 | $0.0000000435 | $0.0000000427 | $0.0000000441 | $0.0000000436 | $340 | - |
Feb-05 2022 | $0.0000000436 | $0.0000000398 | $0.0000000445 | $0.0000000398 | - | - |
Feb-04 2022 | $0.0000000398 | $0.0000000379 | $0.00000004 | $0.000000039 | - | - |
Feb-03 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Feb-02 2022 | $0.000000039 | $0.0000000383 | $0.0000000402 | $0.0000000396 | - | - |
Feb-01 2022 | $0.0000000396 | $0.0000000383 | $0.0000000403 | $0.0000000383 | - | - |
Jan-31 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |