Cap Mercato $2.55T -2.31%
Volume 24o $126.29B -29.89%
BTC % 53.92% -0.4%
ETH % 9.86% -0.81%
Monete 34.361 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mint 2 Earn MTE

Prezzo storico di Mint 2 Earn (MTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-03 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-02 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-01 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-31 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-30 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-29 2022 $4,183,129,520,150,000 $3,826,388,745,410,000 $4,264,839,671,790,000 $3,826,388,745,410,000 - -
Jul-28 2022 $3,826,388,745,410,000 $3,826,388,745,410,000 $3,826,388,745,410,000 $3,826,388,745,410,000 - -
Jul-27 2022 $3,826,388,745,410,000 $3,756,950,927,190,001 $3,826,388,745,410,000 $3,782,056,384,900,000 - -
Jul-26 2022 $3,782,056,384,900,000 $3,639,082,389,820,000 $3,782,056,384,900,000 $3,718,626,643,160,000 $36 -
Jul-25 2022 $3,718,651,819,440,000 $3,718,630,218,090,000 $4,198,103,431,949,999 $4,198,103,431,949,999 $36 -
Jul-24 2022 $4,198,103,431,949,999 $4,198,103,431,949,999 $4,198,103,431,949,999 $4,198,103,431,949,999 - -
Jul-23 2022 $4,198,103,431,949,999 $4,143,766,076,860,000 $4,312,594,752,820,001 $4,143,766,076,860,000 - -
Jul-22 2022 $4,143,766,076,860,000 $4,030,683,859,720,000 $4,171,324,147,360,000 $4,030,683,859,720,000 - -
Jul-21 2022 $4,030,683,859,720,000 $3,783,463,778,480,001 $4,081,602,477,729,999 $3,783,463,778,480,001 - -

Analisi storica e di mercato del prezzo di Mint 2 Earn (MTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 54 giorni, dal giorno 27-01-2026.