Cap Mercato $2.24T
-0.17%
Volume 24o $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-10 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-09 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-08 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-07 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-06 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-05 2022 | $0.00594422 | $0.00594422 | $0.00594657 | $0.00594657 | - | - |
Dec-04 2022 | $0.00594677 | $0.00585132 | $0.0059692 | $0.0058803 | - | - |
Dec-03 2022 | $0.00588033 | $0.0058627 | $0.00624302 | $0.00624302 | $3 | - |
Dec-02 2022 | $0.00624302 | $0.00624302 | $0.00624302 | $0.00624302 | - | - |
Dec-01 2022 | $0.00622256 | $0.00615054 | $0.00626182 | $0.00623134 | - | - |
Nov-30 2022 | $0.00623134 | $0.00608773 | $0.00628519 | $0.00611009 | $0 | - |
Nov-29 2022 | $0.00611009 | $0.00608102 | $0.00628645 | $0.00628645 | $0 | - |
Nov-28 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |
Nov-27 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |