時価総額 $2.41T
3.71%
ボリューム24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
硬貨
26.963
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-10 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-09 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-08 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-07 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-06 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-05 2022 | $0.00594422 | $0.00594422 | $0.00594657 | $0.00594657 | - | - |
| Dec-04 2022 | $0.00594677 | $0.00585132 | $0.0059692 | $0.0058803 | - | - |
| Dec-03 2022 | $0.00588033 | $0.0058627 | $0.00624302 | $0.00624302 | $3 | - |
| Dec-02 2022 | $0.00624302 | $0.00624302 | $0.00624302 | $0.00624302 | - | - |
| Dec-01 2022 | $0.00622256 | $0.00615054 | $0.00626182 | $0.00623134 | - | - |
| Nov-30 2022 | $0.00623134 | $0.00608773 | $0.00628519 | $0.00611009 | $0 | - |
| Nov-29 2022 | $0.00611009 | $0.00608102 | $0.00628645 | $0.00628645 | $0 | - |
| Nov-28 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |
| Nov-27 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |