Cap Mercato $2.15T
-0.83%
Volume 24o $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di MINIX (MNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-19 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-18 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-17 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-16 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-15 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-14 2022 | $0.0000067769 | $0.0000067609 | $0.0000067769 | $0.0000067609 | - | - |
| May-13 2022 | $0.0000067609 | $0.000006178 | $0.0000072577 | $0.0000062702 | $5,313 | - |
| May-12 2022 | $0.0000062702 | $0.000005115 | $0.0000094744 | $0.0000094744 | $4,935 | - |
| May-11 2022 | $0.0000094744 | $0.0000094744 | $0.0000095095 | $0.0000095095 | - | - |
| May-10 2022 | $0.0000095095 | $0.0000086314 | $0.0000098571 | $0.0000089489 | $74 | - |
| May-09 2022 | $0.0000089514 | $0.0000089514 | $0.00001059 | $0.00001059 | $69 | - |
| May-08 2022 | $0.00001059 | $0.00001048 | $0.00001095 | $0.00001092 | $96 | - |
| May-07 2022 | $0.00001092 | $0.00001076 | $0.00001142 | $0.00001137 | $268 | - |
| May-06 2022 | $0.00001137 | $0.00001114 | $0.00001149 | $0.00001142 | $176 | - |