Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mini Tiger (MINITIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-25 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-24 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-23 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-22 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-21 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-20 2023 | $407,779,390,242 | $403,234,091,159 | $408,876,936,299 | $403,234,091,159 | - | - |
| Jul-19 2023 | $402,638,258,070 | $371,140,113,669 | $405,001,718,054 | $371,140,113,669 | $2 | - |
| Jul-18 2023 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | - | - |
| Jul-17 2023 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | - | - |
| Jul-16 2023 | $371,140,113,669 | $368,167,368,913 | $373,583,484,943 | $373,583,484,943 | - | - |
| Jul-15 2023 | $373,111,786,434 | $371,302,901,533 | $373,712,282,040 | $373,712,282,040 | $0 | - |
| Jul-14 2023 | $373,712,282,040 | $373,712,282,040 | $373,712,282,040 | $373,712,282,040 | - | - |
| Jul-13 2023 | $373,712,282,040 | $369,237,522,652 | $374,007,537,816 | $370,923,568,340 | - | - |
| Jul-12 2023 | $369,979,895,727 | $369,979,895,727 | $377,565,638,370 | $377,565,638,370 | $0 | - |