Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
Jul-25 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
Jul-24 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
Jul-23 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
Jul-22 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
Jul-21 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
Jul-20 2023 | $407,779,390,242 | $403,234,091,159 | $408,876,936,299 | $403,234,091,159 | - | - |
Jul-19 2023 | $402,638,258,070 | $371,140,113,669 | $405,001,718,054 | $371,140,113,669 | $2 | - |
Jul-18 2023 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | - | - |
Jul-17 2023 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | - | - |
Jul-16 2023 | $371,140,113,669 | $368,167,368,913 | $373,583,484,943 | $373,583,484,943 | - | - |
Jul-15 2023 | $373,111,786,434 | $371,302,901,533 | $373,712,282,040 | $373,712,282,040 | $0 | - |
Jul-14 2023 | $373,712,282,040 | $373,712,282,040 | $373,712,282,040 | $373,712,282,040 | - | - |
Jul-13 2023 | $373,712,282,040 | $369,237,522,652 | $374,007,537,816 | $370,923,568,340 | - | - |
Jul-12 2023 | $369,979,895,727 | $369,979,895,727 | $377,565,638,370 | $377,565,638,370 | $0 | - |