Cap Mercato $4.15T
1.04%
Volume 24o $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minionsinu (STE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-10 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-09 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-08 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-07 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-06 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-05 2022 | $0.0000027012 | $0.0000026975 | $0.0000027561 | $0.0000027458 | - | - |
| Oct-04 2022 | $0.0000027465 | $0.0000026121 | $0.0000027645 | $0.0000026121 | $0 | - |
| Oct-03 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Oct-02 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Oct-01 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Sep-30 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Sep-29 2022 | $0.0000026121 | $0.0000026121 | $0.0000026163 | $0.0000026163 | - | - |
| Sep-28 2022 | $0.0000026095 | $0.000002479 | $0.0000026313 | $0.0000025293 | - | - |
| Sep-27 2022 | $0.0000025339 | $0.0000025133 | $0.0000027021 | $0.0000026468 | $32 | - |