Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-10 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-09 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-08 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-07 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-06 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-05 2022 | $0.0000027012 | $0.0000026975 | $0.0000027561 | $0.0000027458 | - | - |
Oct-04 2022 | $0.0000027465 | $0.0000026121 | $0.0000027645 | $0.0000026121 | $0 | - |
Oct-03 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
Oct-02 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
Oct-01 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
Sep-30 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
Sep-29 2022 | $0.0000026121 | $0.0000026121 | $0.0000026163 | $0.0000026163 | - | - |
Sep-28 2022 | $0.0000026095 | $0.000002479 | $0.0000026313 | $0.0000025293 | - | - |
Sep-27 2022 | $0.0000025339 | $0.0000025133 | $0.0000027021 | $0.0000026468 | $32 | - |